Teledyne Technologies - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,102.00 53.00 1.74% -20.46% 2025-07-03
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Canon 4,162.00 32.00 0.77% -6.60% 2025-07-03
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Hexagon AB 96.06 -0.14 -0.15% -20.94% 2025-07-03
Thales 240.00 1.70 0.71% 53.40% 2025-07-03
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
QinetiQ Group 495.20 1.00 0.20% 8.84% 2025-07-03
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US500 6227 29.41 0.47% 11.86% 2025-07-03